Biocon Limited (BIOCON)

INR 359.25

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 390.55 392.35 380.1 388.05 2.83 Million
21 Jan, 2025 403.0 404.7 389.25 390.55 4.68 Million
20 Jan, 2025 395.0 402.9 390.75 401.55 8.02 Million
17 Jan, 2025 394.0 397.8 387.35 393.7 6.07 Million
16 Jan, 2025 384.05 396.75 382.1 393.15 10.45 Million
15 Jan, 2025 390.1 391.5 378.45 382.05 6 Million
14 Jan, 2025 371.85 391.2 370.25 387.65 16.97 Million
13 Jan, 2025 371.0 377.5 360.45 365.2 23.77 Million
10 Jan, 2025 369.95 370.55 357.95 360.95 2.22 Million
09 Jan, 2025 371.2 376.0 369.0 370.7 1.69 Million