Biocon Limited (BIOCON)

INR 359.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2004 509.76 518.64 509.76 516.36 5.92 Million
05 Jul, 2004 505.56 518.04 504.96 510.0 7.75 Million
02 Jul, 2004 499.8 510.72 496.56 504.48 8.28 Million
01 Jul, 2004 501.96 506.52 495.72 502.32 7.48 Million
30 Jun, 2004 511.44 513.0 499.08 501.0 6.2 Million
29 Jun, 2004 507.0 516.0 502.56 507.0 10.52 Million
28 Jun, 2004 490.8 509.28 490.56 505.92 10.4 Million
25 Jun, 2004 477.48 493.92 473.28 488.52 12.37 Million
24 Jun, 2004 477.84 479.88 466.32 475.2 7.13 Million
23 Jun, 2004 476.04 483.96 471.36 473.64 9.31 Million