Biocon Limited (BIOCON)

INR 359.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2004 486.96 503.52 483.96 492.6 13.79 Million
07 Jun, 2004 487.32 492.84 477.96 481.32 6.85 Million
04 Jun, 2004 485.04 492.0 470.04 482.52 8.07 Million
03 Jun, 2004 498.84 510.84 485.28 488.16 8.97 Million
02 Jun, 2004 486.0 498.0 486.0 493.44 3.58 Million
01 Jun, 2004 490.68 503.04 483.12 485.4 5.25 Million
31 May, 2004 507.0 507.0 478.56 485.4 6.73 Million
28 May, 2004 525.0 531.0 508.32 510.6 6.53 Million
27 May, 2004 528.96 533.04 522.0 527.04 3.67 Million
26 May, 2004 530.04 541.92 530.04 532.2 5.35 Million