Brookfield India Real Estate Trust (BIRET-RR)
INR 321.57
(-0.13%)
INR 321.57
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2021 | 248.01 | 249.5 | 245.55 | 246.59 | 150.8 Thousand |
| 04 Mar, 2021 | 249.7 | 250.74 | 247.76 | 249.14 | 160.4 Thousand |
| 03 Mar, 2021 | 249.31 | 251.99 | 249.16 | 249.7 | 137.2 Thousand |
| 02 Mar, 2021 | 247.59 | 250.2 | 247.21 | 249.48 | 346.6 Thousand |
| 01 Mar, 2021 | 249.2 | 250.0 | 245.7 | 246.81 | 177.8 Thousand |
| 26 Feb, 2021 | 247.2 | 249.99 | 243.21 | 246.09 | 857.2 Thousand |
| 25 Feb, 2021 | 250.05 | 253.0 | 249.0 | 249.79 | 658.8 Thousand |
| 24 Feb, 2021 | 250.5 | 252.95 | 248.25 | 250.91 | 208.4 Thousand |
| 23 Feb, 2021 | 248.8 | 251.59 | 241.0 | 247.9 | 1.43 Million |
| 22 Feb, 2021 | 257.8 | 264.7 | 239.25 | 247.29 | 2.08 Million |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM