Brookfield India Real Estate Trust (BIRET-RR)
INR 321.57
(-0.13%)
INR 321.57
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2021 | 236.0 | 244.4 | 234.05 | 241.84 | 133.2 Thousand |
| 06 Apr, 2021 | 235.8 | 241.89 | 234.1 | 241.28 | 194 Thousand |
| 05 Apr, 2021 | 227.0 | 234.0 | 227.0 | 233.04 | 104.2 Thousand |
| 01 Apr, 2021 | 222.1 | 236.0 | 222.1 | 232.14 | 253.8 Thousand |
| 31 Mar, 2021 | 224.93 | 224.93 | 220.75 | 223.21 | 883.4 Thousand |
| 30 Mar, 2021 | 223.45 | 229.84 | 220.2 | 225.26 | 935.2 Thousand |
| 26 Mar, 2021 | 221.85 | 224.25 | 215.0 | 221.7 | 3.97 Million |
| 25 Mar, 2021 | 225.0 | 225.97 | 215.0 | 219.41 | 2.04 Million |
| 24 Mar, 2021 | 230.8 | 231.0 | 225.0 | 225.48 | 667.8 Thousand |
| 23 Mar, 2021 | 233.43 | 235.7 | 227.01 | 227.95 | 726.6 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM