Brookfield India Real Estate Trust (BIRET-RR)
INR 321.57
(-0.13%)
INR 321.57
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2021 | 228.99 | 235.0 | 225.0 | 230.3 | 438.6 Thousand |
| 19 Mar, 2021 | 225.0 | 227.85 | 222.1 | 226.94 | 1.14 Million |
| 18 Mar, 2021 | 232.9 | 232.9 | 222.01 | 224.2 | 933.8 Thousand |
| 17 Mar, 2021 | 234.36 | 236.0 | 229.0 | 229.96 | 908 Thousand |
| 16 Mar, 2021 | 235.0 | 236.95 | 233.59 | 234.34 | 245.6 Thousand |
| 15 Mar, 2021 | 242.0 | 242.85 | 235.0 | 235.1 | 522.8 Thousand |
| 12 Mar, 2021 | 245.0 | 247.25 | 240.05 | 242.1 | 331.6 Thousand |
| 10 Mar, 2021 | 244.15 | 245.9 | 243.04 | 244.25 | 89.2 Thousand |
| 09 Mar, 2021 | 247.4 | 248.04 | 244.0 | 244.15 | 183 Thousand |
| 08 Mar, 2021 | 249.5 | 250.05 | 246.75 | 247.08 | 127.2 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM