Brookfield India Real Estate Trust (BIRET-RR)
INR 321.57
(-0.13%)
INR 321.57
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 310.8 | 310.8 | 308.0 | 308.72 | 128.84 Thousand |
| 08 Jul, 2025 | 310.9 | 310.9 | 308.31 | 308.98 | 110.22 Thousand |
| 07 Jul, 2025 | 311.3 | 311.97 | 309.2 | 309.99 | 125.18 Thousand |
| 04 Jul, 2025 | 312.7 | 312.7 | 308.21 | 309.69 | 106.54 Thousand |
| 03 Jul, 2025 | 312.9 | 312.9 | 308.2 | 309.49 | 172.36 Thousand |
| 02 Jul, 2025 | 315.3 | 315.3 | 310.35 | 311.42 | 137.22 Thousand |
| 01 Jul, 2025 | 315.0 | 316.75 | 312.5 | 313.03 | 140.79 Thousand |
| 30 Jun, 2025 | 313.99 | 315.0 | 312.11 | 314.92 | 283 Thousand |
| 27 Jun, 2025 | 312.99 | 314.4 | 310.11 | 312.1 | 514.22 Thousand |
| 26 Jun, 2025 | 312.5 | 313.0 | 310.0 | 310.96 | 369.14 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM