INR 322.93
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 286.4 | 291.0 | 286.4 | 290.68 | 329.55 Thousand |
11 Nov, 2024 | 282.99 | 290.0 | 276.25 | 287.14 | 266.87 Thousand |
08 Nov, 2024 | 294.29 | 294.7 | 281.25 | 283.21 | 397.43 Thousand |
07 Nov, 2024 | 293.8 | 294.95 | 291.7 | 294.02 | 159.9 Thousand |
06 Nov, 2024 | 295.89 | 296.3 | 291.5 | 292.22 | 448.33 Thousand |
05 Nov, 2024 | 294.95 | 295.9 | 290.2 | 294.9 | 379.61 Thousand |
04 Nov, 2024 | 296.1 | 296.72 | 292.0 | 293.85 | 215.83 Thousand |
01 Nov, 2024 | 294.8 | 298.95 | 293.5 | 296.43 | 13.23 Thousand |
31 Oct, 2024 | 297.0 | 297.0 | 289.71 | 292.78 | 285.22 Thousand |
30 Oct, 2024 | 298.8 | 299.0 | 293.0 | 296.97 | 270.04 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM