Brookfield India Real Estate Trust (BIRET-RR)
INR 322.93
(0.07%)
INR 322.93
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 288.85 | 290.3 | 285.8 | 288.52 | 276.2 Thousand |
| 27 Nov, 2024 | 291.99 | 292.0 | 284.0 | 286.1 | 147.82 Thousand |
| 26 Nov, 2024 | 295.8 | 295.8 | 289.32 | 291.99 | 293.47 Thousand |
| 25 Nov, 2024 | 274.49 | 297.0 | 274.2 | 294.34 | 2.49 Million |
| 22 Nov, 2024 | 281.73 | 285.0 | 271.0 | 273.83 | 479.95 Thousand |
| 21 Nov, 2024 | 283.7 | 283.85 | 277.31 | 279.58 | 199.84 Thousand |
| 19 Nov, 2024 | 284.7 | 285.3 | 282.0 | 282.15 | 235.24 Thousand |
| 18 Nov, 2024 | 287.0 | 288.5 | 282.0 | 284.7 | 222.63 Thousand |
| 14 Nov, 2024 | 287.98 | 291.5 | 277.7 | 287.0 | 320.02 Thousand |
| 13 Nov, 2024 | 290.0 | 290.7 | 282.29 | 284.05 | 322 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM