Brookfield India Real Estate Trust (BIRET-RR)
INR 322.93
(0.07%)
INR 322.93
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 277.8 | 286.9 | 277.5 | 284.62 | 200.65 Thousand |
| 11 Dec, 2024 | 287.0 | 287.2 | 274.9 | 276.43 | 423.39 Thousand |
| 10 Dec, 2024 | 293.0 | 293.0 | 285.76 | 287.95 | 76.07 Thousand |
| 09 Dec, 2024 | 287.8 | 293.0 | 284.1 | 291.7 | 191.22 Thousand |
| 06 Dec, 2024 | 281.01 | 287.0 | 281.01 | 286.9 | 103.79 Thousand |
| 05 Dec, 2024 | 283.0 | 286.0 | 276.9 | 280.84 | 329.31 Thousand |
| 04 Dec, 2024 | 283.93 | 287.0 | 277.9 | 281.23 | 744.76 Thousand |
| 03 Dec, 2024 | 288.91 | 289.6 | 282.26 | 283.93 | 84.56 Thousand |
| 02 Dec, 2024 | 289.06 | 289.8 | 287.01 | 288.91 | 83.35 Thousand |
| 29 Nov, 2024 | 286.2 | 290.8 | 286.2 | 289.06 | 167.25 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM