Brookfield India Real Estate Trust (BIRET-RR)
INR 316.02
(-2.67%)
INR 316.02
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 285.16 | 287.5 | 282.0 | 286.88 | 211.76 Thousand |
| 30 Sep, 2024 | 284.98 | 286.5 | 281.05 | 285.16 | 167.48 Thousand |
| 27 Sep, 2024 | 282.95 | 285.0 | 281.75 | 283.98 | 207.83 Thousand |
| 26 Sep, 2024 | 282.78 | 284.5 | 281.75 | 282.83 | 151.29 Thousand |
| 25 Sep, 2024 | 285.0 | 285.0 | 281.0 | 282.78 | 354.61 Thousand |
| 24 Sep, 2024 | 280.5 | 282.0 | 276.9 | 281.51 | 170.53 Thousand |
| 23 Sep, 2024 | 279.05 | 282.5 | 277.6 | 281.36 | 236.08 Thousand |
| 20 Sep, 2024 | 283.0 | 283.95 | 275.26 | 281.1 | 333.66 Thousand |
| 19 Sep, 2024 | 282.0 | 283.01 | 279.0 | 282.99 | 261.52 Thousand |
| 18 Sep, 2024 | 284.0 | 284.0 | 279.2 | 281.15 | 152.57 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM