Brookfield India Real Estate Trust (BIRET-RR)
INR 317.41
(0.44%)
INR 317.41
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 267.9 | 271.0 | 265.2 | 270.02 | 498.1 Thousand |
| 03 Sep, 2024 | 267.28 | 267.94 | 265.01 | 265.9 | 168.06 Thousand |
| 02 Sep, 2024 | 266.03 | 267.88 | 263.05 | 265.55 | 141.76 Thousand |
| 30 Aug, 2024 | 268.32 | 270.0 | 265.05 | 266.16 | 274.58 Thousand |
| 29 Aug, 2024 | 267.98 | 268.8 | 265.51 | 267.46 | 193.7 Thousand |
| 28 Aug, 2024 | 268.8 | 268.8 | 265.1 | 267.98 | 273.67 Thousand |
| 27 Aug, 2024 | 266.8 | 268.05 | 266.5 | 267.83 | 449.34 Thousand |
| 26 Aug, 2024 | 268.9 | 268.9 | 263.0 | 266.82 | 396.39 Thousand |
| 23 Aug, 2024 | 268.25 | 268.44 | 266.01 | 267.93 | 367.59 Thousand |
| 22 Aug, 2024 | 268.7 | 269.85 | 261.28 | 266.49 | 206.25 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM