Brookfield India Real Estate Trust (BIRET-RR)
INR 317.41
(0.44%)
INR 317.41
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 284.0 | 284.0 | 279.2 | 281.15 | 152.57 Thousand |
| 17 Sep, 2024 | 282.8 | 285.0 | 281.0 | 283.84 | 231.08 Thousand |
| 16 Sep, 2024 | 281.0 | 282.0 | 278.0 | 281.05 | 96.21 Thousand |
| 13 Sep, 2024 | 280.0 | 282.0 | 279.0 | 281.86 | 185.63 Thousand |
| 12 Sep, 2024 | 275.25 | 280.0 | 275.0 | 279.7 | 310.56 Thousand |
| 11 Sep, 2024 | 274.6 | 275.0 | 272.0 | 274.31 | 245.34 Thousand |
| 10 Sep, 2024 | 269.76 | 274.5 | 267.5 | 273.38 | 209.54 Thousand |
| 09 Sep, 2024 | 268.88 | 271.9 | 267.0 | 269.76 | 163.23 Thousand |
| 06 Sep, 2024 | 268.0 | 269.98 | 267.06 | 268.03 | 269.45 Thousand |
| 05 Sep, 2024 | 269.97 | 270.0 | 267.02 | 269.1 | 172.57 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM