Brookfield India Real Estate Trust (BIRET-RR)
INR 316.47
(-1.09%)
INR 316.47
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 265.16 | 268.5 | 265.16 | 267.0 | 96.09 Thousand |
| 08 Jul, 2024 | 268.5 | 269.0 | 264.74 | 266.85 | 109.07 Thousand |
| 05 Jul, 2024 | 270.9 | 270.9 | 265.0 | 267.62 | 148.44 Thousand |
| 04 Jul, 2024 | 270.95 | 271.0 | 265.5 | 268.75 | 127.4 Thousand |
| 03 Jul, 2024 | 267.4 | 271.0 | 265.15 | 269.49 | 316.26 Thousand |
| 02 Jul, 2024 | 266.0 | 267.39 | 265.0 | 266.09 | 126.74 Thousand |
| 01 Jul, 2024 | 264.98 | 268.0 | 264.98 | 267.43 | 175.94 Thousand |
| 28 Jun, 2024 | 263.04 | 267.87 | 263.04 | 265.01 | 188.15 Thousand |
| 27 Jun, 2024 | 264.0 | 266.25 | 262.1 | 263.04 | 99.68 Thousand |
| 26 Jun, 2024 | 268.65 | 268.65 | 263.0 | 263.77 | 316.84 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM