Brookfield India Real Estate Trust (BIRET-RR)
INR 316.47
(-1.09%)
INR 316.47
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 260.5 | 260.99 | 256.5 | 258.57 | 54.05 Thousand |
| 07 Jun, 2024 | 257.8 | 260.5 | 256.0 | 259.1 | 112.94 Thousand |
| 06 Jun, 2024 | 256.88 | 260.5 | 251.0 | 258.99 | 104.49 Thousand |
| 05 Jun, 2024 | 255.9 | 257.8 | 252.0 | 254.24 | 213.24 Thousand |
| 04 Jun, 2024 | 260.0 | 260.0 | 251.85 | 253.65 | 563.78 Thousand |
| 03 Jun, 2024 | 261.94 | 269.0 | 259.0 | 259.73 | 188.26 Thousand |
| 31 May, 2024 | 259.94 | 262.85 | 258.0 | 260.32 | 275.28 Thousand |
| 30 May, 2024 | 259.05 | 260.9 | 258.0 | 259.94 | 169.55 Thousand |
| 29 May, 2024 | 259.99 | 260.01 | 257.0 | 259.01 | 263.06 Thousand |
| 28 May, 2024 | 258.52 | 259.51 | 257.0 | 258.99 | 277.68 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM