Brookfield India Real Estate Trust (BIRET-RR)
INR 317.41
(0.44%)
INR 317.41
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 268.1 | 271.0 | 266.0 | 268.22 | 66.9 Thousand |
| 05 Aug, 2024 | 271.9 | 271.9 | 265.5 | 269.08 | 97.62 Thousand |
| 02 Aug, 2024 | 270.0 | 272.0 | 268.15 | 271.44 | 107.05 Thousand |
| 01 Aug, 2024 | 268.44 | 270.5 | 267.15 | 269.96 | 170.08 Thousand |
| 31 Jul, 2024 | 271.45 | 271.45 | 267.11 | 268.44 | 125.62 Thousand |
| 30 Jul, 2024 | 269.0 | 271.8 | 268.01 | 269.62 | 224.75 Thousand |
| 29 Jul, 2024 | 270.0 | 271.8 | 267.55 | 269.85 | 93.7 Thousand |
| 26 Jul, 2024 | 270.0 | 270.99 | 269.0 | 270.0 | 212.34 Thousand |
| 25 Jul, 2024 | 268.76 | 270.2 | 267.26 | 269.91 | 414.59 Thousand |
| 24 Jul, 2024 | 266.8 | 269.26 | 264.99 | 267.5 | 113.68 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM