Brookfield India Real Estate Trust (BIRET-RR)
INR 319.51
(0.79%)
INR 319.51
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 255.99 | 255.99 | 252.75 | 252.96 | 170.94 Thousand |
| 26 Apr, 2024 | 256.3 | 256.3 | 254.01 | 254.46 | 98.49 Thousand |
| 25 Apr, 2024 | 254.8 | 255.0 | 253.1 | 254.03 | 231.21 Thousand |
| 24 Apr, 2024 | 255.0 | 256.0 | 254.0 | 254.28 | 104.06 Thousand |
| 23 Apr, 2024 | 254.99 | 255.37 | 253.5 | 254.06 | 80.65 Thousand |
| 22 Apr, 2024 | 256.9 | 256.95 | 253.15 | 254.92 | 131.52 Thousand |
| 19 Apr, 2024 | 254.0 | 262.95 | 253.11 | 255.11 | 213.49 Thousand |
| 18 Apr, 2024 | 252.74 | 255.5 | 252.0 | 254.81 | 251.97 Thousand |
| 16 Apr, 2024 | 254.0 | 254.18 | 252.2 | 252.74 | 80.65 Thousand |
| 15 Apr, 2024 | 255.1 | 256.08 | 253.0 | 254.62 | 118.64 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM