Brookfield India Real Estate Trust (BIRET-RR)
INR 319.51
(0.79%)
INR 319.51
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 253.55 | 254.0 | 251.51 | 253.95 | 53.5 Thousand |
| 13 May, 2024 | 251.25 | 253.5 | 251.25 | 252.99 | 59.77 Thousand |
| 10 May, 2024 | 253.89 | 254.0 | 250.5 | 253.29 | 51.91 Thousand |
| 09 May, 2024 | 253.85 | 254.0 | 252.18 | 252.79 | 60.51 Thousand |
| 08 May, 2024 | 254.9 | 254.9 | 252.02 | 252.91 | 58.78 Thousand |
| 07 May, 2024 | 253.6 | 254.0 | 248.2 | 253.29 | 50.01 Thousand |
| 06 May, 2024 | 255.75 | 255.75 | 250.0 | 250.92 | 262.06 Thousand |
| 03 May, 2024 | 254.7 | 255.0 | 253.0 | 254.49 | 44.01 Thousand |
| 02 May, 2024 | 252.8 | 254.68 | 252.15 | 252.51 | 63.02 Thousand |
| 30 Apr, 2024 | 252.51 | 254.0 | 252.0 | 252.8 | 90.74 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM