Brookfield India Real Estate Trust (BIRET-RR)
INR 319.51
(0.79%)
INR 319.51
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 258.52 | 259.51 | 257.0 | 258.99 | 277.68 Thousand |
| 27 May, 2024 | 261.0 | 261.0 | 257.35 | 258.52 | 352.51 Thousand |
| 24 May, 2024 | 256.3 | 261.85 | 253.2 | 260.79 | 177.99 Thousand |
| 23 May, 2024 | 258.0 | 259.72 | 258.0 | 258.68 | 245.89 Thousand |
| 22 May, 2024 | 258.49 | 259.8 | 252.9 | 258.38 | 269.3 Thousand |
| 21 May, 2024 | 257.0 | 260.75 | 255.1 | 258.49 | 167.39 Thousand |
| 18 May, 2024 | 256.1 | 259.97 | 256.1 | 257.5 | 28.19 Thousand |
| 17 May, 2024 | 258.39 | 260.85 | 255.0 | 257.73 | 386.9 Thousand |
| 16 May, 2024 | 255.84 | 258.65 | 255.01 | 257.68 | 79.61 Thousand |
| 15 May, 2024 | 254.9 | 256.0 | 253.31 | 255.84 | 41.53 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM