Brookfield India Real Estate Trust (BIRET-RR)
INR 319.27
(-0.79%)
INR 319.27
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 251.4 | 251.85 | 247.21 | 250.12 | 910.86 Thousand |
| 18 Mar, 2024 | 247.0 | 250.0 | 245.01 | 248.45 | 203.86 Thousand |
| 15 Mar, 2024 | 244.45 | 248.45 | 242.99 | 245.25 | 122.92 Thousand |
| 14 Mar, 2024 | 244.5 | 247.44 | 242.1 | 243.87 | 269.27 Thousand |
| 13 Mar, 2024 | 251.2 | 252.0 | 241.1 | 244.18 | 193.2 Thousand |
| 12 Mar, 2024 | 253.0 | 253.0 | 250.1 | 250.54 | 70.74 Thousand |
| 11 Mar, 2024 | 253.95 | 254.0 | 251.1 | 251.78 | 136.93 Thousand |
| 07 Mar, 2024 | 253.95 | 254.5 | 251.0 | 251.82 | 153.99 Thousand |
| 06 Mar, 2024 | 254.5 | 255.55 | 251.95 | 252.51 | 100.31 Thousand |
| 05 Mar, 2024 | 254.89 | 254.89 | 252.5 | 253.38 | 61.24 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM