Brookfield India Real Estate Trust (BIRET-RR)
INR 319.27
(-0.79%)
INR 319.27
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 257.4 | 257.4 | 255.22 | 255.82 | 74.37 Thousand |
| 16 Feb, 2024 | 255.85 | 256.45 | 252.54 | 255.22 | 148.38 Thousand |
| 15 Feb, 2024 | 252.55 | 255.5 | 252.55 | 254.97 | 78.42 Thousand |
| 14 Feb, 2024 | 255.4 | 255.5 | 250.0 | 255.01 | 126.21 Thousand |
| 13 Feb, 2024 | 253.8 | 255.49 | 250.18 | 253.5 | 432.4 Thousand |
| 12 Feb, 2024 | 250.1 | 253.98 | 250.01 | 252.34 | 195.53 Thousand |
| 09 Feb, 2024 | 252.58 | 254.4 | 252.0 | 253.08 | 190.72 Thousand |
| 08 Feb, 2024 | 254.0 | 254.0 | 250.05 | 252.58 | 58.21 Thousand |
| 07 Feb, 2024 | 253.5 | 254.44 | 252.0 | 252.97 | 94.46 Thousand |
| 06 Feb, 2024 | 246.0 | 252.89 | 246.0 | 252.73 | 284.19 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM