Brookfield India Real Estate Trust (BIRET-RR)
INR 319.27
(-0.79%)
INR 319.27
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 253.99 | 255.0 | 253.25 | 254.07 | 70.39 Thousand |
| 01 Mar, 2024 | 253.98 | 253.98 | 252.0 | 253.14 | 146.95 Thousand |
| 29 Feb, 2024 | 251.51 | 254.49 | 251.51 | 253.25 | 1.26 Million |
| 28 Feb, 2024 | 252.0 | 255.4 | 251.54 | 253.07 | 137.36 Thousand |
| 27 Feb, 2024 | 253.59 | 254.0 | 251.51 | 252.01 | 78.71 Thousand |
| 26 Feb, 2024 | 252.0 | 254.49 | 252.0 | 253.6 | 79.68 Thousand |
| 23 Feb, 2024 | 253.4 | 253.88 | 252.0 | 252.29 | 43.82 Thousand |
| 22 Feb, 2024 | 252.0 | 252.81 | 251.6 | 251.85 | 40.71 Thousand |
| 21 Feb, 2024 | 254.0 | 254.0 | 250.0 | 252.07 | 343.64 Thousand |
| 20 Feb, 2024 | 253.53 | 254.5 | 251.25 | 253.75 | 88.94 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM