Brookfield India Real Estate Trust (BIRET-RR)
INR 319.89
(0.31%)
INR 319.89
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 240.8 | 240.8 | 235.05 | 238.15 | 128.46 Thousand |
| 10 Oct, 2023 | 238.5 | 243.7 | 238.5 | 239.5 | 93.27 Thousand |
| 09 Oct, 2023 | 239.0 | 240.01 | 238.0 | 238.95 | 81.12 Thousand |
| 06 Oct, 2023 | 240.01 | 241.11 | 238.8 | 239.04 | 116.76 Thousand |
| 05 Oct, 2023 | 240.88 | 241.9 | 239.22 | 239.7 | 95.16 Thousand |
| 04 Oct, 2023 | 239.77 | 242.0 | 239.0 | 239.78 | 90.79 Thousand |
| 03 Oct, 2023 | 241.8 | 246.85 | 239.0 | 240.03 | 132.41 Thousand |
| 29 Sep, 2023 | 241.15 | 242.97 | 238.54 | 239.7 | 196.36 Thousand |
| 28 Sep, 2023 | 243.4 | 243.4 | 240.11 | 241.12 | 84.89 Thousand |
| 27 Sep, 2023 | 239.51 | 243.65 | 238.54 | 241.43 | 67.62 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM