Brookfield India Real Estate Trust (BIRET-RR)
INR 319.89
(0.31%)
INR 319.89
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 239.5 | 239.99 | 235.98 | 237.47 | 86.77 Thousand |
| 25 Oct, 2023 | 239.0 | 240.69 | 238.0 | 238.57 | 52.65 Thousand |
| 23 Oct, 2023 | 241.4 | 241.4 | 238.6 | 239.0 | 60.48 Thousand |
| 20 Oct, 2023 | 240.0 | 241.89 | 239.2 | 239.88 | 46.4 Thousand |
| 19 Oct, 2023 | 242.0 | 242.59 | 239.3 | 239.67 | 44.29 Thousand |
| 18 Oct, 2023 | 242.95 | 242.95 | 239.25 | 241.82 | 180.04 Thousand |
| 17 Oct, 2023 | 244.2 | 244.2 | 240.0 | 242.95 | 196.96 Thousand |
| 16 Oct, 2023 | 242.2 | 242.22 | 238.1 | 241.49 | 266.98 Thousand |
| 13 Oct, 2023 | 238.73 | 242.8 | 237.6 | 240.9 | 82.3 Thousand |
| 12 Oct, 2023 | 237.95 | 239.5 | 237.55 | 238.37 | 218.39 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM