Brookfield India Real Estate Trust (BIRET-RR)
INR 319.89
(0.31%)
INR 319.89
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 245.79 | 249.5 | 245.79 | 247.86 | 80.69 Thousand |
| 08 Nov, 2023 | 243.9 | 246.25 | 242.2 | 245.79 | 159.82 Thousand |
| 07 Nov, 2023 | 244.95 | 244.95 | 241.75 | 242.03 | 130.62 Thousand |
| 06 Nov, 2023 | 244.38 | 245.45 | 243.01 | 244.95 | 58.7 Thousand |
| 03 Nov, 2023 | 243.99 | 244.7 | 241.1 | 242.36 | 116.18 Thousand |
| 02 Nov, 2023 | 244.4 | 244.72 | 242.5 | 242.87 | 219.54 Thousand |
| 01 Nov, 2023 | 243.33 | 244.94 | 240.05 | 241.3 | 154.39 Thousand |
| 31 Oct, 2023 | 239.98 | 243.65 | 238.11 | 243.33 | 96.93 Thousand |
| 30 Oct, 2023 | 240.3 | 240.99 | 238.25 | 238.94 | 64.68 Thousand |
| 27 Oct, 2023 | 237.0 | 241.39 | 237.0 | 240.34 | 43.66 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM