Brookfield India Real Estate Trust (BIRET-RR)
INR 317.41
(0.44%)
INR 317.41
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 292.7 | 292.8 | 278.65 | 289.06 | 527.91 Thousand |
| 02 Nov, 2021 | 290.0 | 291.89 | 289.55 | 290.73 | 140.53 Thousand |
| 01 Nov, 2021 | 290.0 | 293.0 | 286.75 | 289.55 | 667.59 Thousand |
| 29 Oct, 2021 | 289.8 | 291.85 | 283.0 | 286.72 | 71.8 Thousand |
| 28 Oct, 2021 | 288.99 | 289.0 | 285.0 | 286.95 | 116.59 Thousand |
| 27 Oct, 2021 | 286.79 | 288.75 | 282.5 | 288.42 | 132.49 Thousand |
| 26 Oct, 2021 | 279.7 | 286.8 | 278.1 | 285.77 | 594.66 Thousand |
| 25 Oct, 2021 | 275.99 | 279.7 | 274.0 | 277.92 | 185.3 Thousand |
| 22 Oct, 2021 | 274.9 | 275.25 | 272.81 | 274.99 | 116.15 Thousand |
| 21 Oct, 2021 | 271.0 | 274.9 | 271.0 | 273.92 | 307.23 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM