Brookfield India Real Estate Trust (BIRET-RR)
INR 317.41
(0.44%)
INR 317.41
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 274.4 | 275.05 | 270.21 | 271.98 | 110.43 Thousand |
| 19 Oct, 2021 | 273.95 | 275.0 | 272.99 | 273.92 | 529.68 Thousand |
| 18 Oct, 2021 | 272.99 | 274.0 | 271.05 | 272.66 | 347.35 Thousand |
| 14 Oct, 2021 | 271.9 | 272.0 | 270.2 | 270.65 | 257.32 Thousand |
| 13 Oct, 2021 | 271.5 | 272.0 | 260.5 | 270.58 | 291.77 Thousand |
| 12 Oct, 2021 | 268.15 | 270.75 | 267.8 | 268.91 | 160.04 Thousand |
| 11 Oct, 2021 | 271.88 | 272.0 | 268.24 | 268.5 | 123.47 Thousand |
| 08 Oct, 2021 | 272.0 | 272.5 | 267.56 | 269.72 | 203.79 Thousand |
| 07 Oct, 2021 | 272.95 | 272.95 | 268.55 | 268.96 | 94.92 Thousand |
| 06 Oct, 2021 | 271.89 | 273.35 | 269.8 | 269.99 | 239.73 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM