Brookfield India Real Estate Trust (BIRET-RR)
INR 317.41
(0.44%)
INR 317.41
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 274.0 | 274.0 | 269.0 | 271.39 | 508.84 Thousand |
| 04 Oct, 2021 | 272.0 | 274.7 | 270.06 | 272.63 | 435.5 Thousand |
| 01 Oct, 2021 | 267.5 | 272.0 | 266.38 | 269.97 | 253.09 Thousand |
| 30 Sep, 2021 | 270.0 | 270.0 | 263.51 | 266.38 | 573.49 Thousand |
| 29 Sep, 2021 | 257.02 | 269.55 | 256.07 | 267.48 | 329.73 Thousand |
| 28 Sep, 2021 | 255.89 | 260.0 | 254.5 | 257.02 | 516.26 Thousand |
| 27 Sep, 2021 | 259.9 | 259.9 | 254.0 | 255.02 | 413.7 Thousand |
| 24 Sep, 2021 | 258.01 | 261.3 | 254.0 | 257.62 | 215.94 Thousand |
| 23 Sep, 2021 | 261.45 | 261.45 | 257.11 | 258.86 | 228.25 Thousand |
| 22 Sep, 2021 | 259.75 | 261.2 | 257.25 | 258.91 | 379.88 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM