Birla Cable Limited (BIRLACABLE)
INR 165.91
(0.38%)
INR 165.91
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 180.64 | 183.0 | 178.0 | 181.9 | 8871.00 |
| 03 Jul, 2025 | 179.99 | 181.9 | 177.12 | 178.74 | 17.15 Thousand |
| 02 Jul, 2025 | 179.82 | 180.95 | 177.5 | 178.65 | 11.73 Thousand |
| 01 Jul, 2025 | 181.74 | 183.99 | 178.5 | 179.82 | 19.81 Thousand |
| 30 Jun, 2025 | 184.0 | 184.0 | 173.65 | 181.75 | 28.09 Thousand |
| 27 Jun, 2025 | 182.0 | 186.0 | 181.0 | 181.96 | 37.3 Thousand |
| 26 Jun, 2025 | 186.25 | 186.25 | 179.26 | 182.62 | 23.04 Thousand |
| 25 Jun, 2025 | 182.06 | 185.0 | 182.0 | 184.0 | 23.29 Thousand |
| 24 Jun, 2025 | 184.0 | 184.0 | 178.5 | 181.16 | 23.1 Thousand |
| 23 Jun, 2025 | 183.35 | 183.45 | 175.0 | 179.19 | 36.5 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR