Birla Cable Limited (BIRLACABLE)

INR 165.91

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 178.19 178.5 175.1 178.05 11.36 Thousand
17 Jul, 2025 178.5 178.5 175.15 175.38 38.87 Thousand
16 Jul, 2025 179.76 179.76 176.0 176.29 13.57 Thousand
15 Jul, 2025 175.11 180.5 175.11 178.87 7406.00
14 Jul, 2025 177.7 179.5 174.0 178.19 8674.00
11 Jul, 2025 179.97 179.97 175.22 176.83 7014.00
10 Jul, 2025 176.92 179.99 175.05 177.81 12.88 Thousand
09 Jul, 2025 178.5 179.98 176.5 176.92 11.07 Thousand
08 Jul, 2025 181.45 181.45 175.0 178.46 11.7 Thousand
07 Jul, 2025 181.9 181.9 178.05 179.57 10.56 Thousand