Birla Cable Limited (BIRLACABLE)

INR 158.16

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 160.98 162.8 157.56 159.19 6030.00
25 Aug, 2025 160.0 161.9 156.15 161.19 4753.00
22 Aug, 2025 162.43 164.38 159.1 161.29 15.39 Thousand
21 Aug, 2025 158.89 162.99 157.0 161.63 9124.00
20 Aug, 2025 158.92 159.5 156.05 158.89 7609.00
19 Aug, 2025 156.7 159.6 153.03 157.71 6546.00
18 Aug, 2025 155.98 157.79 152.5 154.49 18.72 Thousand
14 Aug, 2025 155.8 155.8 151.55 152.77 9466.00
13 Aug, 2025 161.78 163.3 153.1 154.66 13.33 Thousand
12 Aug, 2025 166.0 166.0 160.0 160.98 13.49 Thousand