Birla Cable Limited (BIRLACABLE)

INR 160.98

(-3.02%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 126.75 126.75 126.75 126.75 -
17 Mar, 2025 132.5 134.93 125.35 126.75 88.48 Thousand
13 Mar, 2025 140.0 140.03 128.3 130.54 104.74 Thousand
12 Mar, 2025 142.0 142.0 137.34 137.96 22.3 Thousand
11 Mar, 2025 137.5 144.89 136.23 140.77 38.14 Thousand
10 Mar, 2025 150.0 150.0 139.65 141.11 37.3 Thousand
07 Mar, 2025 152.0 152.0 146.99 148.01 36.07 Thousand
06 Mar, 2025 147.0 150.0 143.11 147.63 41.18 Thousand
05 Mar, 2025 140.15 146.24 138.11 143.23 52.73 Thousand
04 Mar, 2025 135.0 140.09 131.01 136.12 46.03 Thousand