Birla Cable Limited (BIRLACABLE)

INR 160.98

(-3.02%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 155.8 156.25 147.59 153.8 338.58 Thousand
01 Apr, 2025 133.88 160.65 132.51 158.26 2.07 Million
28 Mar, 2025 137.83 146.87 130.67 133.88 121.03 Thousand
27 Mar, 2025 140.35 142.74 135.25 137.83 118.19 Thousand
26 Mar, 2025 147.5 147.9 140.0 140.15 92.14 Thousand
25 Mar, 2025 150.79 153.57 145.1 146.79 131.51 Thousand
24 Mar, 2025 149.53 155.49 148.41 150.79 125.86 Thousand
21 Mar, 2025 144.0 151.4 142.0 146.24 108.13 Thousand
20 Mar, 2025 147.9 150.75 142.9 144.2 121.79 Thousand
19 Mar, 2025 132.1 153.97 130.26 145.41 493.86 Thousand