Birla Cable Limited (BIRLACABLE)

INR 157.25

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 231.8 233.5 222.98 225.53 42.58 Thousand
06 Nov, 2024 226.59 235.4 224.29 231.82 48.94 Thousand
05 Nov, 2024 228.99 228.99 220.94 223.68 22.8 Thousand
04 Nov, 2024 228.0 229.74 220.51 222.57 32.92 Thousand
01 Nov, 2024 222.85 233.42 222.84 228.48 29.64 Thousand
31 Oct, 2024 219.0 224.15 219.0 222.4 12.77 Thousand
30 Oct, 2024 218.5 224.8 217.05 221.8 31.71 Thousand
29 Oct, 2024 219.0 219.0 214.55 217.2 21.72 Thousand
28 Oct, 2024 210.65 218.85 207.0 216.85 53.39 Thousand
25 Oct, 2024 219.8 221.6 208.0 213.85 58.13 Thousand