Birla Cable Limited (BIRLACABLE)
INR 157.25
(0.19%)
INR 157.25
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 245.85 | 247.95 | 243.1 | 245.0 | 16.57 Thousand |
| 09 Oct, 2024 | 242.1 | 248.85 | 239.0 | 244.55 | 36.63 Thousand |
| 08 Oct, 2024 | 236.35 | 243.95 | 234.05 | 240.35 | 33.04 Thousand |
| 07 Oct, 2024 | 251.25 | 251.25 | 235.0 | 236.75 | 48.32 Thousand |
| 04 Oct, 2024 | 247.6 | 252.1 | 246.55 | 247.8 | 26.7 Thousand |
| 03 Oct, 2024 | 249.9 | 252.5 | 249.0 | 250.05 | 29.94 Thousand |
| 01 Oct, 2024 | 253.4 | 255.7 | 251.6 | 252.75 | 22.18 Thousand |
| 30 Sep, 2024 | 254.95 | 256.0 | 251.2 | 252.75 | 31.83 Thousand |
| 27 Sep, 2024 | 256.75 | 258.5 | 253.05 | 254.95 | 59.08 Thousand |
| 26 Sep, 2024 | 260.4 | 261.0 | 256.0 | 256.8 | 30.38 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR