Birla Cable Limited (BIRLACABLE)
INR 158.16
(-0.96%)
INR 158.16
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 273.0 | 276.8 | 272.0 | 272.35 | 52.45 Thousand |
| 25 Jan, 2024 | 276.4 | 279.7 | 272.35 | 274.9 | 56.01 Thousand |
| 24 Jan, 2024 | 265.8 | 280.9 | 263.0 | 274.9 | 79.44 Thousand |
| 23 Jan, 2024 | 285.6 | 285.6 | 269.0 | 270.6 | 81.08 Thousand |
| 19 Jan, 2024 | 285.6 | 288.85 | 280.15 | 284.0 | 158.47 Thousand |
| 18 Jan, 2024 | 271.1 | 284.2 | 265.45 | 283.85 | 236.22 Thousand |
| 17 Jan, 2024 | 272.3 | 274.9 | 270.0 | 270.7 | 51.24 Thousand |
| 16 Jan, 2024 | 274.15 | 278.75 | 271.85 | 272.3 | 65.16 Thousand |
| 15 Jan, 2024 | 280.0 | 280.0 | 272.05 | 273.95 | 75.43 Thousand |
| 12 Jan, 2024 | 279.5 | 282.0 | 277.0 | 278.1 | 56.76 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR