Birla Cable Limited (BIRLACABLE)
INR 158.16
(-0.96%)
INR 158.16
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 306.7 | 323.6 | 296.1 | 302.6 | 366.35 Thousand |
| 09 Feb, 2024 | 319.6 | 319.6 | 289.6 | 303.6 | 340.38 Thousand |
| 08 Feb, 2024 | 333.75 | 334.0 | 313.0 | 318.05 | 703.53 Thousand |
| 07 Feb, 2024 | 299.0 | 340.0 | 297.3 | 331.75 | 3.16 Million |
| 06 Feb, 2024 | 279.75 | 293.7 | 271.75 | 292.8 | 479.38 Thousand |
| 05 Feb, 2024 | 278.7 | 287.9 | 278.7 | 279.75 | 519.48 Thousand |
| 02 Feb, 2024 | 282.0 | 293.6 | 275.0 | 293.35 | 598.91 Thousand |
| 01 Feb, 2024 | 284.0 | 284.05 | 278.0 | 279.65 | 66.16 Thousand |
| 31 Jan, 2024 | 279.0 | 286.5 | 272.5 | 281.1 | 114.76 Thousand |
| 30 Jan, 2024 | 272.4 | 276.55 | 270.55 | 273.45 | 65.98 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR