Birla Cable Limited (BIRLACABLE)

INR 158.16

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 26.2 27.7 26.2 27.0 189.8 Thousand
06 Jan, 2005 25.75 27.8 24.55 26.2 310.9 Thousand
05 Jan, 2005 28.25 29.45 24.0 25.75 643.9 Thousand
04 Jan, 2005 27.8 29.0 26.55 28.3 770.3 Thousand
03 Jan, 2005 26.1 27.45 25.8 26.75 226.7 Thousand
31 Dec, 2004 25.3 26.7 24.7 25.9 141.5 Thousand
30 Dec, 2004 25.5 26.5 24.55 25.05 106.4 Thousand
29 Dec, 2004 27.2 27.45 25.55 25.95 133.5 Thousand
28 Dec, 2004 26.45 27.8 26.0 26.8 286.07 Thousand
27 Dec, 2004 26.25 27.2 26.0 26.2 140.6 Thousand