Birla Cable Limited (BIRLACABLE)

INR 158.16

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 26.0 27.2 25.9 26.15 186.6 Thousand
23 Dec, 2004 25.15 27.65 25.15 26.25 282.5 Thousand
22 Dec, 2004 27.9 28.2 25.0 25.15 344.9 Thousand
21 Dec, 2004 25.55 28.9 25.55 27.35 1.09 Million
20 Dec, 2004 23.4 25.4 23.0 24.7 264.4 Thousand
17 Dec, 2004 23.3 24.0 22.7 22.95 85.2 Thousand
16 Dec, 2004 23.7 23.8 23.2 23.35 48.1 Thousand
15 Dec, 2004 24.4 24.65 23.6 23.7 89.3 Thousand
14 Dec, 2004 23.6 24.65 23.6 24.0 167.4 Thousand
13 Dec, 2004 23.75 24.2 23.05 23.65 88.87 Thousand