Birla Cable Limited (BIRLACABLE)

INR 158.16

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 21.85 22.25 21.1 21.25 128.5 Thousand
30 Sep, 2004 21.8 23.45 21.05 21.4 273.6 Thousand
29 Sep, 2004 22.2 22.45 20.6 21.4 303.1 Thousand
28 Sep, 2004 23.25 23.45 21.8 21.9 247 Thousand
27 Sep, 2004 23.4 24.75 22.55 22.9 636.6 Thousand
24 Sep, 2004 24.9 25.45 22.75 23.15 673.6 Thousand
23 Sep, 2004 23.6 25.65 23.5 24.6 1.94 Million
22 Sep, 2004 19.9 23.3 19.25 23.3 1.16 Million
21 Sep, 2004 19.7 20.4 18.6 19.4 855.7 Thousand
20 Sep, 2004 16.1 18.9 15.75 18.9 605.1 Thousand