Birla Cable Limited (BIRLACABLE)

INR 158.16

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 16.0 16.25 15.45 15.75 70.7 Thousand
16 Sep, 2004 15.25 16.4 15.2 16.05 64.3 Thousand
15 Sep, 2004 15.8 16.0 15.3 15.45 29.2 Thousand
14 Sep, 2004 16.65 16.65 15.7 16.05 60.7 Thousand
13 Sep, 2004 15.95 16.65 15.85 16.2 114.8 Thousand
10 Sep, 2004 15.55 16.0 15.4 15.85 37.53 Thousand
09 Sep, 2004 16.35 16.5 15.65 15.85 93.1 Thousand
08 Sep, 2004 16.0 16.15 15.6 15.75 65.3 Thousand
07 Sep, 2004 16.45 16.45 15.65 15.8 185 Thousand
06 Sep, 2004 14.25 16.35 14.0 16.05 329.8 Thousand