Birla Cable Limited (BIRLACABLE)

INR 158.16

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2004 11.5 11.9 11.5 11.7 12.2 Thousand
10 Jun, 2004 11.5 11.5 11.3 11.45 5900.00
09 Jun, 2004 11.4 11.5 11.2 11.35 4400.00
08 Jun, 2004 11.75 11.75 11.3 11.3 14.3 Thousand
07 Jun, 2004 11.2 11.5 11.2 11.45 6400.00
04 Jun, 2004 11.2 11.8 11.2 11.3 8300.00
03 Jun, 2004 11.7 11.95 11.6 11.65 19.9 Thousand
02 Jun, 2004 11.6 11.9 11.6 11.6 10 Thousand
01 Jun, 2004 11.5 11.95 11.5 11.6 10.7 Thousand
31 May, 2004 12.0 12.0 10.55 11.35 27.6 Thousand