Birla Cable Limited (BIRLACABLE)

INR 158.16

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 11.15 12.9 11.15 12.4 10.9 Thousand
27 May, 2004 13.05 13.15 12.8 12.85 8800.00
26 May, 2004 13.65 13.65 13.15 13.2 9100.00
25 May, 2004 13.0 13.25 13.0 13.1 5800.00
24 May, 2004 12.9 13.5 12.9 13.1 11.6 Thousand
21 May, 2004 12.65 13.25 12.65 13.0 12.6 Thousand
20 May, 2004 13.05 13.4 13.0 13.05 16.7 Thousand
19 May, 2004 12.25 13.0 12.25 12.95 21.1 Thousand
18 May, 2004 12.35 12.35 11.2 11.95 44.4 Thousand
17 May, 2004 12.3 12.3 10.3 11.2 32.1 Thousand