Birla Cable Limited (BIRLACABLE)

INR 158.09

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 16.6 16.75 15.85 16.1 36.3 Thousand
05 Aug, 2003 15.55 17.65 15.55 16.2 140.8 Thousand
04 Aug, 2003 14.85 16.05 14.65 15.75 72.9 Thousand
01 Aug, 2003 15.0 15.0 14.65 14.85 31.5 Thousand
31 Jul, 2003 14.0 15.7 13.5 15.0 88.2 Thousand
30 Jul, 2003 14.0 14.3 13.8 14.15 20 Thousand
29 Jul, 2003 14.75 14.75 14.0 14.3 7500.00
28 Jul, 2003 14.5 14.8 14.25 14.35 26.9 Thousand
25 Jul, 2003 13.65 15.0 13.65 14.5 54.6 Thousand
24 Jul, 2003 13.7 14.15 13.65 13.9 8400.00