Birla Cable Limited (BIRLACABLE)

INR 158.09

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2003 13.6 13.9 13.45 13.5 6900.00
22 Jul, 2003 13.9 13.9 13.2 13.4 9500.00
21 Jul, 2003 14.6 14.6 13.65 13.75 8100.00
18 Jul, 2003 14.5 15.0 14.0 14.15 27 Thousand
17 Jul, 2003 14.7 15.5 14.5 14.6 49.4 Thousand
16 Jul, 2003 14.2 14.85 14.2 14.5 46.4 Thousand
15 Jul, 2003 14.5 16.0 14.1 14.15 38.5 Thousand
14 Jul, 2003 15.0 15.1 14.55 14.6 27.1 Thousand
11 Jul, 2003 15.5 15.5 14.55 14.75 25.4 Thousand
10 Jul, 2003 16.0 16.25 15.25 15.4 14.6 Thousand