Birla Cable Limited (BIRLACABLE)

INR 157.73

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 May, 2003 11.0 12.4 10.75 12.3 41 Thousand
23 May, 2003 11.05 11.4 11.0 11.05 7500.00
22 May, 2003 11.7 11.7 11.05 11.15 9100.00
21 May, 2003 11.05 11.7 11.05 11.35 11.9 Thousand
20 May, 2003 11.8 11.8 10.5 11.35 9700.00
19 May, 2003 12.3 12.45 11.8 12.0 19.1 Thousand
16 May, 2003 11.9 12.7 11.9 12.4 36.4 Thousand
15 May, 2003 10.6 11.9 10.6 11.75 32.4 Thousand
14 May, 2003 10.5 10.75 10.25 10.7 6200.00
13 May, 2003 10.75 10.8 10.35 10.45 5500.00