Birla Cable Limited (BIRLACABLE)

INR 159.07

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 May, 2003 9.85 10.3 9.5 9.85 10.6 Thousand
08 May, 2003 9.75 9.9 9.6 9.65 6000.00
07 May, 2003 10.0 10.0 9.45 9.7 6000.00
06 May, 2003 9.55 9.8 9.55 9.65 4200.00
05 May, 2003 9.8 9.9 9.55 9.8 7000.00
02 May, 2003 9.4 9.9 9.3 9.75 5100.00
01 May, 2003 9.4 9.4 9.4 9.4 -
30 Apr, 2003 9.4 9.55 9.3 9.4 2900.00
29 Apr, 2003 9.3 9.6 9.3 9.45 1584.00
28 Apr, 2003 9.8 9.8 9.35 9.35 1400.00