Birla Cable Limited (BIRLACABLE)

INR 158.16

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 180.3 181.8 173.0 173.9 294.75 Thousand
16 Jun, 2023 183.6 183.85 178.55 179.45 177.68 Thousand
15 Jun, 2023 180.0 189.5 180.0 182.65 731.12 Thousand
14 Jun, 2023 180.5 182.75 178.2 179.5 122.24 Thousand
13 Jun, 2023 182.45 183.2 178.8 180.0 135.43 Thousand
12 Jun, 2023 180.4 184.05 178.55 181.55 200.89 Thousand
09 Jun, 2023 178.7 182.25 178.3 179.45 183.34 Thousand
08 Jun, 2023 182.3 187.45 177.05 177.9 458.45 Thousand
07 Jun, 2023 186.9 188.25 181.05 181.5 262.74 Thousand
06 Jun, 2023 187.95 189.45 184.5 185.9 275.83 Thousand