Birla Cable Limited (BIRLACABLE)

INR 158.16

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 168.0 181.4 167.1 178.85 2.23 Million
19 May, 2023 162.75 171.0 159.5 167.5 1.23 Million
18 May, 2023 157.0 169.45 155.55 162.85 1.59 Million
17 May, 2023 152.35 153.35 151.3 152.8 91.1 Thousand
16 May, 2023 151.45 157.0 150.95 151.5 173.51 Thousand
15 May, 2023 150.7 153.5 148.3 150.1 148.45 Thousand
12 May, 2023 152.0 155.55 148.85 150.0 135.33 Thousand
11 May, 2023 155.7 157.5 151.05 151.9 112.82 Thousand
10 May, 2023 150.15 156.25 150.1 154.4 247.95 Thousand
09 May, 2023 155.5 155.8 148.8 149.55 154.09 Thousand