Birla Cable Limited (BIRLACABLE)

INR 155.59

(-2.26%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2002 14.7 14.7 14.05 14.35 5400.00
15 Nov, 2002 14.05 14.5 14.0 14.2 5700.00
14 Nov, 2002 14.25 14.25 14.05 14.05 500.00
13 Nov, 2002 14.0 14.2 13.7 13.85 3900.00
12 Nov, 2002 14.0 14.15 14.0 14.05 3900.00
11 Nov, 2002 14.0 14.15 14.0 14.1 2100.00
08 Nov, 2002 14.95 14.95 14.0 14.05 4200.00
07 Nov, 2002 14.1 14.6 14.1 14.45 5100.00
06 Nov, 2002 14.1 14.1 14.1 14.1 -
05 Nov, 2002 14.1 14.3 14.0 14.1 3200.00