Birla Cable Limited (BIRLACABLE)

INR 155.59

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 15.75 15.75 14.85 15.0 8400.00
13 Dec, 2002 15.2 15.3 15.1 15.2 4800.00
12 Dec, 2002 15.3 15.55 15.3 15.45 7600.00
11 Dec, 2002 15.5 15.9 15.45 15.6 12.2 Thousand
10 Dec, 2002 15.65 15.9 15.6 15.7 8400.00
09 Dec, 2002 16.1 16.1 15.75 15.85 5000.00
06 Dec, 2002 16.0 16.25 16.0 16.1 6200.00
05 Dec, 2002 15.1 16.4 15.1 16.3 7700.00
04 Dec, 2002 16.85 16.85 15.5 15.5 10.7 Thousand
03 Dec, 2002 16.5 16.65 16.0 16.15 16.9 Thousand